USA 22/27
WKN: A3K51W / ISIN: US91282CET45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 03.11.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 02.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 01.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 31.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 28.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.10.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.10.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 25.10.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 24.10.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 21.10.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 20.10.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 19.10.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 18.10.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 17.10.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.10.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 07.10.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.10.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 05.10.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 04.10.22 | 94,62 | 95,30 | 94,62 | 95,30 | 25000 |
| 03.10.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
