TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,81 | 84,81 | 84,44 | 84,64 | 0 |
| 03.11.22 | 84,69 | 84,69 | 84,62 | 84,62 | 0 |
| 02.11.22 | 85,46 | 85,46 | 85,36 | 85,36 | 0 |
| 01.11.22 | 85,26 | 85,70 | 85,26 | 85,41 | 0 |
| 31.10.22 | 85,06 | 85,18 | 85,06 | 85,14 | 0 |
| 28.10.22 | 85,58 | 85,58 | 85,17 | 85,27 | 0 |
| 27.10.22 | 84,72 | 85,72 | 84,58 | 85,72 | 0 |
| 26.10.22 | 84,61 | 84,89 | 84,52 | 84,89 | 0 |
| 25.10.22 | 83,92 | 84,24 | 83,92 | 84,24 | 0 |
| 24.10.22 | 83,65 | 83,65 | 83,58 | 83,61 | 0 |
| 21.10.22 | 82,71 | 82,90 | 82,48 | 82,90 | 0 |
| 20.10.22 | 82,85 | 83,14 | 82,85 | 83,06 | 0 |
| 19.10.22 | 83,54 | 83,54 | 83,30 | 83,30 | 0 |
| 18.10.22 | 83,67 | 84,05 | 83,55 | 84,05 | 0 |
| 17.10.22 | 83,78 | 83,87 | 83,78 | 83,82 | 0 |
| 14.10.22 | 84,18 | 84,18 | 83,59 | 83,59 | 0 |
| 13.10.22 | 83,65 | 83,85 | 83,26 | 83,26 | 0 |
| 12.10.22 | 84,00 | 84,00 | 83,65 | 83,66 | 0 |
| 11.10.22 | 84,12 | 84,12 | 84,05 | 84,08 | 0 |
| 10.10.22 | 84,58 | 84,79 | 84,17 | 84,17 | 0 |
| 07.10.22 | 84,93 | 84,93 | 84,55 | 84,55 | 0 |
| 06.10.22 | 85,69 | 85,75 | 85,13 | 85,13 | 0 |
| 05.10.22 | 86,51 | 86,53 | 85,82 | 85,82 | 0 |
| 04.10.22 | 86,13 | 87,09 | 86,13 | 86,89 | 0 |
| 03.10.22 | 84,84 | 85,69 | 84,84 | 85,69 | 0 |
