BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 03.11.22 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 02.11.22 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 01.11.22 | 66,57 | 66,88 | 66,57 | 66,88 | 0 |
| 31.10.22 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 28.10.22 | 66,17 | 66,70 | 66,17 | 66,70 | 0 |
| 27.10.22 | 63,97 | 65,54 | 63,97 | 65,46 | 0 |
| 26.10.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 25.10.22 | 61,19 | 65,04 | 61,19 | 65,04 | 0 |
| 24.10.22 | 59,31 | 63,47 | 59,31 | 63,47 | 0 |
| 21.10.22 | 61,18 | 61,18 | 61,09 | 61,09 | 0 |
| 20.10.22 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 19.10.22 | 62,18 | 62,18 | 62,10 | 62,10 | 0 |
| 18.10.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 17.10.22 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 14.10.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.10.22 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 12.10.22 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 11.10.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 10.10.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 07.10.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 06.10.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 05.10.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 04.10.22 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 03.10.22 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
