NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 70,99 | 70,99 | 70,76 | 70,88 | 0 |
| 10.11.22 | 69,47 | 70,08 | 69,28 | 70,08 | 0 |
| 09.11.22 | 67,44 | 67,71 | 67,27 | 67,71 | 0 |
| 08.11.22 | 66,59 | 66,86 | 66,53 | 66,65 | 0 |
| 07.11.22 | 67,82 | 67,85 | 67,65 | 67,70 | 0 |
| 04.11.22 | 67,96 | 68,10 | 67,91 | 67,97 | 0 |
| 03.11.22 | 68,17 | 68,17 | 67,70 | 67,90 | 0 |
| 02.11.22 | 69,40 | 69,52 | 68,97 | 68,97 | 0 |
| 01.11.22 | 71,58 | 71,85 | 71,58 | 71,62 | 0 |
| 31.10.22 | 72,76 | 73,06 | 72,40 | 73,06 | 0 |
| 28.10.22 | 71,73 | 71,73 | 71,48 | 71,67 | 0 |
| 27.10.22 | 70,59 | 70,91 | 70,39 | 70,91 | 0 |
| 26.10.22 | 68,69 | 68,82 | 68,57 | 68,82 | 0 |
| 25.10.22 | 67,13 | 67,58 | 67,13 | 67,43 | 0 |
| 24.10.22 | 66,23 | 66,78 | 66,23 | 66,62 | 0 |
| 21.10.22 | 66,63 | 66,63 | 66,17 | 66,23 | 0 |
| 20.10.22 | 66,57 | 66,57 | 66,29 | 66,32 | 0 |
| 19.10.22 | 66,30 | 66,30 | 65,80 | 65,83 | 0 |
| 18.10.22 | 67,55 | 67,61 | 67,31 | 67,45 | 0 |
| 17.10.22 | 67,58 | 67,58 | 67,52 | 67,58 | 0 |
| 14.10.22 | 67,99 | 67,99 | 67,75 | 67,75 | 0 |
| 13.10.22 | 67,99 | 67,99 | 67,28 | 67,40 | 0 |
| 12.10.22 | 67,92 | 67,92 | 67,45 | 67,45 | 0 |
| 11.10.22 | 67,54 | 67,61 | 67,35 | 67,53 | 0 |
| 10.10.22 | 68,94 | 68,94 | 68,14 | 68,14 | 0 |
