BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 25.10.22 | 18,30 | 18,30 | 17,80 | 18,17 | 0 |
| 24.10.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 21.10.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 20.10.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 19.10.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 18.10.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 17.10.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 14.10.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 13.10.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.10.22 | 18,90 | 18,90 | 18,30 | 18,30 | 0 |
| 11.10.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 10.10.22 | 18,30 | 18,60 | 18,30 | 18,60 | 0 |
| 07.10.22 | 18,30 | 19,17 | 18,30 | 18,67 | 0 |
| 06.10.22 | 21,50 | 21,50 | 21,50 | 21,50 | 1000 |
| 05.10.22 | 21,50 | 21,50 | 20,96 | 20,96 | 0 |
| 04.10.22 | 21,50 | 21,50 | 20,96 | 20,96 | 0 |
| 03.10.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 28.09.22 | 23,10 | 23,10 | 23,10 | 23,10 | 75000 |
| 23.09.22 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 22.09.22 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 21.09.22 | 23,10 | 23,50 | 23,10 | 23,50 | 13743 |
| 20.09.22 | 23,10 | 23,15 | 23,10 | 23,15 | 13743 |
| 19.09.22 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 16.09.22 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
