VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 03.11.22 | 75,00 | 75,90 | 75,00 | 75,90 | 8000 |
| 02.11.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 01.11.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 31.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 28.10.22 | 75,24 | 76,74 | 75,24 | 76,74 | 3000 |
| 27.10.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 26.10.22 | 74,07 | 75,04 | 74,07 | 75,02 | 90000 |
| 25.10.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 24.10.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 21.10.22 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 20.10.22 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 19.10.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 18.10.22 | 72,65 | 74,49 | 72,65 | 74,49 | 10000 |
| 17.10.22 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 14.10.22 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 13.10.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 12.10.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 11.10.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 10.10.22 | 74,04 | 74,63 | 74,04 | 74,63 | 20000 |
| 07.10.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 06.10.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 05.10.22 | 75,42 | 75,80 | 75,42 | 75,80 | 20000 |
| 04.10.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 03.10.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
