EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 03.11.22 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 02.11.22 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 01.11.22 | 47,44 | 47,64 | 47,44 | 47,64 | 0 |
| 31.10.22 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 28.10.22 | 47,35 | 47,35 | 47,08 | 47,08 | 0 |
| 27.10.22 | 46,98 | 47,10 | 46,75 | 46,75 | 0 |
| 26.10.22 | 47,17 | 47,48 | 47,00 | 47,00 | 0 |
| 25.10.22 | 46,25 | 46,95 | 46,25 | 46,95 | 0 |
| 24.10.22 | 42,49 | 45,85 | 42,49 | 45,61 | 0 |
| 21.10.22 | 44,32 | 44,55 | 44,32 | 44,55 | 0 |
| 20.10.22 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 19.10.22 | 46,14 | 46,14 | 46,07 | 46,07 | 0 |
| 18.10.22 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 17.10.22 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 14.10.22 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 13.10.22 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 12.10.22 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 11.10.22 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 10.10.22 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 07.10.22 | 49,26 | 49,26 | 49,26 | 49,26 | 0 |
| 06.10.22 | 50,31 | 50,31 | 50,31 | 50,31 | 0 |
| 05.10.22 | 50,73 | 50,73 | 50,73 | 50,73 | 0 |
| 04.10.22 | 51,79 | 51,79 | 51,79 | 51,79 | 0 |
| 03.10.22 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
