BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,34 | 86,14 | 85,18 | 85,99 | 0 |
| 09.11.22 | 84,73 | 85,23 | 84,73 | 85,23 | 0 |
| 08.11.22 | 84,32 | 84,71 | 84,23 | 84,70 | 0 |
| 07.11.22 | 84,29 | 84,55 | 84,13 | 84,40 | 0 |
| 04.11.22 | 84,35 | 84,54 | 84,18 | 84,27 | 0 |
| 03.11.22 | 84,57 | 84,61 | 84,33 | 84,39 | 0 |
| 02.11.22 | 84,95 | 85,03 | 84,86 | 84,94 | 0 |
| 01.11.22 | 85,02 | 85,33 | 84,94 | 85,02 | 0 |
| 31.10.22 | 85,09 | 85,09 | 84,80 | 84,88 | 0 |
| 28.10.22 | 85,80 | 85,80 | 84,87 | 85,16 | 0 |
| 27.10.22 | 85,03 | 85,77 | 84,71 | 85,77 | 0 |
| 26.10.22 | 84,92 | 85,14 | 84,74 | 85,01 | 0 |
| 25.10.22 | 84,47 | 85,00 | 84,47 | 84,96 | 0 |
| 24.10.22 | 84,11 | 84,33 | 84,00 | 84,13 | 0 |
| 21.10.22 | 83,30 | 83,77 | 83,22 | 83,75 | 0 |
| 20.10.22 | 83,69 | 83,83 | 83,57 | 83,67 | 0 |
| 19.10.22 | 83,93 | 83,99 | 83,76 | 83,85 | 0 |
| 18.10.22 | 83,97 | 84,21 | 83,73 | 84,08 | 0 |
| 17.10.22 | 83,92 | 84,12 | 83,83 | 83,83 | 0 |
| 14.10.22 | 83,89 | 84,25 | 83,67 | 83,67 | 0 |
| 13.10.22 | 83,71 | 83,89 | 83,34 | 83,64 | 0 |
| 12.10.22 | 83,47 | 83,66 | 83,43 | 83,53 | 0 |
| 11.10.22 | 83,46 | 83,56 | 83,26 | 83,56 | 0 |
| 10.10.22 | 83,94 | 84,05 | 83,34 | 83,34 | 0 |
| 07.10.22 | 84,45 | 84,45 | 83,87 | 83,87 | 0 |
