ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,07 | 77,22 | 77,07 | 77,20 | 0 |
| 10.11.22 | 76,17 | 76,50 | 76,14 | 76,48 | 0 |
| 09.11.22 | 75,52 | 75,81 | 75,52 | 75,81 | 0 |
| 08.11.22 | 74,99 | 75,37 | 74,99 | 75,36 | 0 |
| 07.11.22 | 75,11 | 75,24 | 75,11 | 75,16 | 0 |
| 04.11.22 | 75,01 | 75,09 | 74,96 | 75,03 | 0 |
| 03.11.22 | 75,49 | 75,49 | 75,20 | 75,20 | 0 |
| 02.11.22 | 75,50 | 75,50 | 75,42 | 75,43 | 0 |
| 01.11.22 | 75,18 | 75,42 | 75,18 | 75,42 | 0 |
| 31.10.22 | 75,32 | 75,32 | 75,18 | 75,19 | 0 |
| 28.10.22 | 75,24 | 75,53 | 75,24 | 75,31 | 0 |
| 27.10.22 | 74,66 | 75,09 | 74,66 | 74,98 | 0 |
| 26.10.22 | 74,48 | 74,69 | 74,48 | 74,69 | 0 |
| 25.10.22 | 74,06 | 74,22 | 74,06 | 74,20 | 0 |
| 24.10.22 | 73,91 | 74,02 | 73,91 | 74,01 | 0 |
| 21.10.22 | 74,19 | 74,19 | 73,99 | 74,01 | 0 |
| 20.10.22 | 74,50 | 74,50 | 74,30 | 74,30 | 0 |
| 19.10.22 | 74,75 | 74,75 | 74,50 | 74,52 | 0 |
| 18.10.22 | 74,97 | 74,97 | 74,65 | 74,68 | 0 |
| 17.10.22 | 75,31 | 75,31 | 74,67 | 74,84 | 0 |
| 14.10.22 | 74,57 | 75,24 | 74,57 | 75,05 | 0 |
| 13.10.22 | 74,57 | 74,70 | 74,23 | 74,24 | 0 |
| 12.10.22 | 75,23 | 75,23 | 74,53 | 74,54 | 0 |
| 11.10.22 | 75,41 | 75,44 | 75,05 | 75,10 | 0 |
| 10.10.22 | 75,77 | 75,77 | 75,42 | 75,52 | 0 |
