1,75% Kreditanstalt für Wiederaufbau 19/29 auf Festzins
WKN: A2YNRB / ISIN: US500769JD71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 11.11.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 10.11.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 07.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 01.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.10.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.10.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 20.10.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.10.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 12.10.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 11.10.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
