1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,28 | 77,53 | 77,28 | 77,53 | 0 |
| 08.11.22 | 76,43 | 77,18 | 76,43 | 77,18 | 0 |
| 07.11.22 | 76,82 | 77,00 | 76,66 | 76,73 | 0 |
| 04.11.22 | 76,76 | 76,99 | 76,76 | 76,93 | 0 |
| 03.11.22 | 76,64 | 77,06 | 76,64 | 76,85 | 0 |
| 02.11.22 | 77,42 | 77,42 | 77,11 | 77,27 | 0 |
| 01.11.22 | 77,23 | 77,77 | 77,22 | 77,39 | 0 |
| 31.10.22 | 77,37 | 77,37 | 77,21 | 77,27 | 0 |
| 28.10.22 | 78,07 | 78,07 | 77,12 | 77,44 | 0 |
| 27.10.22 | 77,14 | 77,68 | 76,98 | 77,68 | 0 |
| 26.10.22 | 77,16 | 77,22 | 76,82 | 77,06 | 0 |
| 25.10.22 | 76,88 | 77,03 | 76,61 | 77,03 | 0 |
| 24.10.22 | 76,44 | 76,80 | 76,44 | 76,80 | 0 |
| 21.10.22 | 76,15 | 76,15 | 75,41 | 75,79 | 0 |
| 20.10.22 | 76,86 | 76,86 | 76,41 | 76,47 | 0 |
| 19.10.22 | 77,39 | 77,39 | 76,57 | 76,57 | 0 |
| 18.10.22 | 77,29 | 77,35 | 76,97 | 77,35 | 0 |
| 17.10.22 | 77,18 | 77,31 | 77,12 | 77,12 | 0 |
| 14.10.22 | 77,10 | 77,73 | 77,10 | 77,19 | 0 |
| 13.10.22 | 77,47 | 77,50 | 76,61 | 77,02 | 0 |
| 12.10.22 | 77,73 | 77,73 | 77,17 | 77,32 | 0 |
| 11.10.22 | 77,53 | 77,53 | 77,17 | 77,44 | 0 |
| 10.10.22 | 78,06 | 78,21 | 77,42 | 77,42 | 0 |
| 07.10.22 | 78,29 | 78,29 | 77,84 | 77,84 | 0 |
| 06.10.22 | 78,77 | 78,77 | 78,32 | 78,32 | 0 |
