variabel LBBW 19/27 auf Stufenzins
WKN: LB1194 / ISIN: DE000LB11942Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,63 | 86,63 | 86,34 | 86,34 | 0 |
| 10.11.22 | 85,84 | 86,61 | 85,84 | 86,61 | 0 |
| 09.11.22 | 85,60 | 85,88 | 85,60 | 85,88 | 0 |
| 08.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.11.22 | 85,27 | 85,40 | 85,12 | 85,12 | 0 |
| 03.11.22 | 85,73 | 85,73 | 85,25 | 85,25 | 0 |
| 02.11.22 | 85,72 | 85,73 | 85,66 | 85,73 | 0 |
| 01.11.22 | 85,69 | 86,08 | 85,69 | 85,91 | 0 |
| 31.10.22 | 85,86 | 85,86 | 85,58 | 85,61 | 0 |
| 28.10.22 | 86,57 | 86,57 | 85,72 | 85,72 | 0 |
| 27.10.22 | 85,72 | 85,72 | 85,57 | 85,57 | 0 |
| 26.10.22 | 85,67 | 85,76 | 85,58 | 85,76 | 0 |
| 25.10.22 | 85,20 | 85,69 | 85,20 | 85,69 | 0 |
| 24.10.22 | 84,87 | 85,35 | 84,87 | 85,19 | 0 |
| 21.10.22 | 84,73 | 84,73 | 84,64 | 84,64 | 0 |
| 20.10.22 | 84,82 | 84,82 | 84,62 | 84,74 | 0 |
| 19.10.22 | 85,07 | 85,07 | 84,79 | 84,82 | 0 |
| 18.10.22 | 84,89 | 85,00 | 84,86 | 84,98 | 0 |
| 17.10.22 | 84,79 | 85,07 | 84,79 | 84,97 | 0 |
| 14.10.22 | 84,76 | 85,17 | 84,76 | 85,17 | 0 |
| 13.10.22 | 84,69 | 84,90 | 84,59 | 84,59 | 0 |
| 12.10.22 | 84,66 | 84,79 | 84,63 | 84,67 | 0 |
| 11.10.22 | 84,55 | 84,69 | 84,42 | 84,58 | 0 |
| 10.10.22 | 84,81 | 84,98 | 84,53 | 84,53 | 0 |
