1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,18 | 86,29 | 86,18 | 86,20 | 0 |
| 10.11.22 | 85,85 | 86,76 | 85,85 | 86,76 | 0 |
| 09.11.22 | 85,72 | 85,89 | 85,70 | 85,89 | 0 |
| 08.11.22 | 85,21 | 85,53 | 85,21 | 85,53 | 0 |
| 07.11.22 | 85,29 | 85,53 | 85,29 | 85,42 | 0 |
| 04.11.22 | 85,61 | 85,61 | 85,30 | 85,49 | 0 |
| 03.11.22 | 85,50 | 85,52 | 85,42 | 85,42 | 0 |
| 02.11.22 | 85,99 | 85,99 | 85,91 | 85,91 | 0 |
| 01.11.22 | 85,85 | 86,13 | 85,85 | 85,95 | 0 |
| 31.10.22 | 85,70 | 85,72 | 85,70 | 85,70 | 0 |
| 28.10.22 | 86,18 | 86,18 | 85,79 | 85,82 | 0 |
| 27.10.22 | 85,42 | 86,20 | 85,36 | 86,20 | 0 |
| 26.10.22 | 85,29 | 85,58 | 85,29 | 85,58 | 0 |
| 25.10.22 | 85,20 | 85,34 | 85,20 | 85,34 | 0 |
| 24.10.22 | 85,11 | 85,11 | 84,99 | 84,99 | 0 |
| 21.10.22 | 84,35 | 84,60 | 84,24 | 84,60 | 0 |
| 20.10.22 | 84,49 | 84,62 | 84,49 | 84,61 | 0 |
| 19.10.22 | 84,86 | 84,86 | 84,73 | 84,73 | 0 |
| 18.10.22 | 84,89 | 85,29 | 84,89 | 85,29 | 0 |
| 17.10.22 | 85,07 | 85,07 | 84,95 | 84,95 | 0 |
| 14.10.22 | 84,83 | 85,35 | 84,83 | 84,96 | 0 |
| 13.10.22 | 84,96 | 85,08 | 84,78 | 84,78 | 0 |
| 12.10.22 | 85,09 | 85,09 | 84,83 | 84,87 | 0 |
| 11.10.22 | 85,01 | 85,08 | 84,93 | 85,08 | 0 |
| 10.10.22 | 85,26 | 85,40 | 84,95 | 84,95 | 0 |
