2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 68,44 | 68,44 | 68,40 | 68,40 | 0 |
| 11.11.22 | 67,90 | 68,51 | 67,56 | 67,56 | 0 |
| 10.11.22 | 66,85 | 67,95 | 66,52 | 67,95 | 0 |
| 09.11.22 | 66,41 | 66,47 | 66,40 | 66,47 | 0 |
| 08.11.22 | 66,30 | 66,30 | 66,04 | 66,20 | 0 |
| 07.11.22 | 66,12 | 66,40 | 66,12 | 66,37 | 0 |
| 04.11.22 | 66,25 | 66,25 | 66,20 | 66,20 | 0 |
| 03.11.22 | 66,34 | 66,34 | 66,08 | 66,08 | 0 |
| 02.11.22 | 66,18 | 66,88 | 66,18 | 66,88 | 0 |
| 01.11.22 | 66,23 | 66,38 | 65,98 | 65,98 | 0 |
| 31.10.22 | 66,54 | 66,54 | 65,29 | 65,83 | 0 |
| 28.10.22 | 65,61 | 65,89 | 65,61 | 65,70 | 0 |
| 27.10.22 | 65,57 | 65,89 | 65,51 | 65,89 | 0 |
| 26.10.22 | 65,17 | 65,31 | 65,17 | 65,31 | 0 |
| 25.10.22 | 63,87 | 65,08 | 63,87 | 65,08 | 0 |
| 24.10.22 | 63,00 | 63,30 | 62,94 | 63,30 | 0 |
| 21.10.22 | 63,39 | 63,39 | 62,65 | 62,65 | 0 |
| 20.10.22 | 64,00 | 64,00 | 63,77 | 63,77 | 0 |
| 19.10.22 | 64,99 | 64,99 | 64,67 | 64,67 | 0 |
| 18.10.22 | 64,39 | 65,13 | 64,19 | 65,13 | 0 |
| 17.10.22 | 64,84 | 64,84 | 64,53 | 64,53 | 0 |
| 14.10.22 | 65,88 | 65,95 | 65,28 | 65,28 | 0 |
| 13.10.22 | 65,26 | 65,26 | 64,95 | 64,95 | 0 |
| 12.10.22 | 64,47 | 64,92 | 64,47 | 64,92 | 0 |
| 11.10.22 | 64,28 | 64,75 | 64,28 | 64,75 | 0 |
