EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 97,24 | 97,24 | 96,76 | 96,88 | 0 |
| 15.12.22 | 98,40 | 98,58 | 97,56 | 97,57 | 40000 |
| 14.12.22 | 98,49 | 98,63 | 98,28 | 98,58 | 0 |
| 13.12.22 | 98,34 | 98,77 | 98,25 | 98,56 | 0 |
| 12.12.22 | 98,55 | 98,70 | 98,42 | 98,42 | 0 |
| 09.12.22 | 98,92 | 98,92 | 98,53 | 98,54 | 0 |
| 08.12.22 | 99,14 | 99,17 | 98,96 | 98,96 | 0 |
| 07.12.22 | 99,22 | 99,29 | 98,87 | 99,07 | 0 |
| 06.12.22 | 98,40 | 99,05 | 98,40 | 99,05 | 0 |
| 05.12.22 | 98,73 | 98,81 | 98,52 | 98,64 | 0 |
| 02.12.22 | 99,07 | 99,31 | 98,73 | 98,73 | 0 |
| 01.12.22 | 98,98 | 99,09 | 98,78 | 98,98 | 0 |
| 30.11.22 | 98,28 | 98,37 | 98,10 | 98,25 | 0 |
| 29.11.22 | 98,32 | 98,61 | 98,32 | 98,45 | 0 |
| 28.11.22 | 98,46 | 98,47 | 97,98 | 98,11 | 0 |
| 25.11.22 | 98,69 | 98,69 | 98,16 | 98,16 | 0 |
| 24.11.22 | 98,72 | 99,03 | 98,68 | 98,86 | 0 |
| 23.11.22 | 98,00 | 98,40 | 97,97 | 98,40 | 0 |
| 22.11.22 | 97,89 | 98,13 | 97,89 | 98,13 | 0 |
| 21.11.22 | 97,91 | 98,17 | 97,81 | 98,06 | 0 |
| 18.11.22 | 98,02 | 98,02 | 97,53 | 97,82 | 0 |
| 17.11.22 | 98,19 | 98,35 | 97,76 | 97,76 | 0 |
| 16.11.22 | 97,51 | 98,23 | 97,51 | 98,22 | 0 |
| 15.11.22 | 97,28 | 97,86 | 97,28 | 97,73 | 0 |
| 14.11.22 | 97,22 | 97,58 | 97,10 | 97,28 | 0 |
