TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,63 | 89,63 | 89,19 | 89,19 | 0 |
| 08.12.22 | 90,16 | 90,16 | 89,98 | 89,98 | 0 |
| 07.12.22 | 90,20 | 90,20 | 90,00 | 90,20 | 0 |
| 06.12.22 | 89,91 | 90,04 | 89,91 | 90,04 | 0 |
| 05.12.22 | 89,99 | 90,20 | 89,94 | 89,94 | 0 |
| 02.12.22 | 90,28 | 90,32 | 89,83 | 89,83 | 0 |
| 01.12.22 | 89,43 | 90,07 | 89,43 | 90,07 | 0 |
| 30.11.22 | 88,50 | 88,78 | 88,50 | 88,75 | 0 |
| 29.11.22 | 88,79 | 89,01 | 88,79 | 88,80 | 0 |
| 28.11.22 | 88,60 | 88,60 | 88,13 | 88,36 | 0 |
| 25.11.22 | 88,71 | 88,77 | 88,26 | 88,26 | 0 |
| 24.11.22 | 88,61 | 89,01 | 88,61 | 88,90 | 0 |
| 23.11.22 | 87,84 | 88,22 | 87,77 | 88,22 | 0 |
| 22.11.22 | 87,76 | 87,96 | 87,76 | 87,96 | 0 |
| 21.11.22 | 87,72 | 87,92 | 87,72 | 87,92 | 0 |
| 18.11.22 | 87,63 | 87,85 | 87,44 | 87,85 | 0 |
| 17.11.22 | 88,06 | 88,06 | 87,55 | 87,55 | 0 |
| 16.11.22 | 87,24 | 87,82 | 87,24 | 87,82 | 0 |
| 15.11.22 | 87,00 | 87,26 | 87,00 | 87,26 | 0 |
| 14.11.22 | 86,72 | 87,02 | 86,72 | 86,88 | 0 |
| 11.11.22 | 86,92 | 87,00 | 86,80 | 86,80 | 0 |
| 10.11.22 | 85,77 | 87,29 | 85,73 | 87,29 | 0 |
| 09.11.22 | 85,44 | 85,71 | 85,41 | 85,71 | 0 |
| 08.11.22 | 84,41 | 85,01 | 84,41 | 85,01 | 0 |
| 07.11.22 | 84,45 | 84,80 | 84,45 | 84,67 | 0 |
