NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 73,44 | 73,48 | 73,25 | 73,25 | 0 |
| 16.12.22 | 73,00 | 73,09 | 72,98 | 73,04 | 0 |
| 15.12.22 | 72,70 | 73,00 | 72,70 | 73,00 | 0 |
| 14.12.22 | 76,26 | 76,26 | 75,58 | 75,58 | 0 |
| 13.12.22 | 75,68 | 75,95 | 75,68 | 75,95 | 0 |
| 12.12.22 | 75,57 | 75,57 | 75,44 | 75,44 | 0 |
| 09.12.22 | 76,05 | 76,05 | 75,98 | 75,98 | 0 |
| 08.12.22 | 76,02 | 76,02 | 75,95 | 76,02 | 0 |
| 07.12.22 | 75,40 | 75,47 | 75,40 | 75,47 | 0 |
| 06.12.22 | 76,50 | 76,50 | 76,05 | 76,41 | 0 |
| 05.12.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 02.12.22 | 76,60 | 76,95 | 76,49 | 76,51 | 0 |
| 01.12.22 | 74,95 | 75,41 | 74,95 | 75,33 | 0 |
| 30.11.22 | 74,93 | 74,98 | 74,63 | 74,65 | 0 |
| 29.11.22 | 74,69 | 74,71 | 74,57 | 74,57 | 0 |
| 28.11.22 | 75,25 | 75,39 | 75,17 | 75,24 | 0 |
| 25.11.22 | 74,08 | 74,08 | 73,81 | 73,81 | 0 |
| 24.11.22 | 73,45 | 73,88 | 73,45 | 73,75 | 0 |
| 23.11.22 | 71,98 | 72,04 | 71,96 | 71,99 | 0 |
| 22.11.22 | 71,92 | 71,96 | 71,92 | 71,96 | 0 |
| 21.11.22 | 71,29 | 71,29 | 71,22 | 71,26 | 0 |
| 18.11.22 | 71,74 | 71,74 | 71,45 | 71,54 | 0 |
| 17.11.22 | 71,92 | 72,03 | 71,74 | 71,75 | 0 |
| 16.11.22 | 70,53 | 71,21 | 70,53 | 71,09 | 0 |
| 15.11.22 | 71,02 | 71,09 | 70,98 | 70,99 | 0 |
