ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 60,25 | 60,38 | 59,07 | 59,07 | 3000 |
| 16.12.22 | 60,68 | 60,68 | 59,15 | 60,49 | 0 |
| 15.12.22 | 63,31 | 63,34 | 60,98 | 60,98 | 0 |
| 14.12.22 | 65,20 | 65,20 | 63,88 | 63,88 | 0 |
| 13.12.22 | 64,74 | 65,18 | 64,48 | 65,18 | 0 |
| 12.12.22 | 64,81 | 65,37 | 64,81 | 65,36 | 0 |
| 09.12.22 | 65,95 | 65,95 | 65,12 | 65,12 | 0 |
| 08.12.22 | 67,25 | 67,45 | 66,48 | 66,48 | 0 |
| 07.12.22 | 66,97 | 66,97 | 66,72 | 66,72 | 0 |
| 06.12.22 | 65,62 | 66,56 | 65,62 | 66,56 | 0 |
| 05.12.22 | 65,46 | 66,24 | 65,46 | 66,24 | 0 |
| 02.12.22 | 66,47 | 66,47 | 65,90 | 65,90 | 0 |
| 01.12.22 | 65,84 | 66,50 | 65,84 | 66,50 | 0 |
| 30.11.22 | 64,92 | 65,26 | 64,63 | 65,22 | 0 |
| 29.11.22 | 66,12 | 66,12 | 65,50 | 65,50 | 0 |
| 28.11.22 | 65,27 | 65,27 | 64,76 | 64,76 | 0 |
| 25.11.22 | 66,25 | 66,25 | 65,66 | 65,66 | 0 |
| 24.11.22 | 65,99 | 67,06 | 65,99 | 67,06 | 0 |
| 23.11.22 | 63,73 | 65,95 | 63,73 | 65,95 | 0 |
| 22.11.22 | 63,59 | 64,06 | 63,59 | 64,06 | 0 |
| 21.11.22 | 64,32 | 64,32 | 64,05 | 64,05 | 0 |
| 18.11.22 | 63,27 | 63,43 | 63,27 | 63,43 | 0 |
| 17.11.22 | 63,22 | 63,22 | 62,84 | 62,84 | 0 |
| 16.11.22 | 61,89 | 63,35 | 61,89 | 63,34 | 0 |
| 15.11.22 | 60,44 | 61,81 | 60,44 | 61,81 | 0 |
