IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 09.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 06.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.12.22 | 77,86 | 82,08 | 77,86 | 78,85 | 0 |
| 02.12.22 | 78,04 | 78,19 | 77,82 | 77,82 | 0 |
| 01.12.22 | 77,79 | 77,96 | 77,79 | 77,95 | 0 |
| 30.11.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 29.11.22 | 77,56 | 77,74 | 77,56 | 77,67 | 0 |
| 28.11.22 | 77,52 | 77,52 | 77,36 | 77,48 | 0 |
| 25.11.22 | 77,72 | 77,75 | 77,45 | 77,45 | 0 |
| 24.11.22 | 77,77 | 77,85 | 77,77 | 77,77 | 0 |
| 23.11.22 | 77,44 | 77,55 | 77,40 | 77,55 | 0 |
| 22.11.22 | 77,40 | 77,43 | 77,28 | 77,43 | 0 |
| 21.11.22 | 77,16 | 77,46 | 77,16 | 77,46 | 0 |
| 18.11.22 | 77,35 | 77,36 | 77,26 | 77,36 | 0 |
| 17.11.22 | 77,72 | 77,72 | 77,36 | 77,36 | 0 |
| 16.11.22 | 77,26 | 77,51 | 77,26 | 77,51 | 0 |
| 15.11.22 | 77,22 | 77,32 | 77,22 | 77,32 | 0 |
| 14.11.22 | 77,37 | 77,37 | 77,22 | 77,22 | 0 |
| 11.11.22 | 77,14 | 77,36 | 77,14 | 77,36 | 0 |
| 10.11.22 | 76,57 | 77,24 | 76,53 | 77,24 | 0 |
| 09.11.22 | 76,58 | 76,58 | 76,45 | 76,54 | 0 |
