BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 15.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 14.12.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 13.12.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 12.12.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 09.12.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 08.12.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 07.12.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 06.12.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 05.12.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 02.12.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 01.12.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 30.11.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 29.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 28.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 25.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 24.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 23.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 22.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 16.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
