PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,54 | 92,73 | 92,40 | 92,73 | 1000 |
| 12.12.22 | 92,68 | 92,81 | 92,68 | 92,80 | 0 |
| 09.12.22 | 93,04 | 93,04 | 92,69 | 92,69 | 0 |
| 08.12.22 | 93,44 | 93,47 | 93,25 | 93,25 | 0 |
| 07.12.22 | 93,33 | 93,33 | 93,31 | 93,31 | 0 |
| 06.12.22 | 92,93 | 93,15 | 92,93 | 93,15 | 0 |
| 05.12.22 | 92,91 | 93,10 | 92,91 | 93,10 | 71000 |
| 02.12.22 | 93,22 | 93,23 | 93,09 | 93,09 | 0 |
| 01.12.22 | 93,06 | 93,27 | 93,06 | 93,27 | 0 |
| 30.11.22 | 92,64 | 92,69 | 92,52 | 92,69 | 0 |
| 29.11.22 | 92,89 | 92,89 | 92,71 | 92,71 | 0 |
| 28.11.22 | 92,35 | 92,35 | 92,20 | 92,29 | 0 |
| 25.11.22 | 92,69 | 92,69 | 92,42 | 92,42 | 0 |
| 24.11.22 | 92,53 | 92,86 | 92,53 | 92,86 | 0 |
| 23.11.22 | 92,27 | 92,48 | 92,27 | 92,48 | 0 |
| 22.11.22 | 92,22 | 92,34 | 92,15 | 92,34 | 0 |
| 21.11.22 | 92,25 | 92,37 | 92,25 | 92,36 | 0 |
| 18.11.22 | 92,14 | 92,14 | 92,12 | 92,12 | 0 |
| 17.11.22 | 92,29 | 92,29 | 92,12 | 92,12 | 0 |
| 16.11.22 | 91,75 | 92,18 | 91,75 | 92,18 | 0 |
| 15.11.22 | 91,62 | 91,85 | 91,58 | 91,85 | 0 |
| 14.11.22 | 91,47 | 91,75 | 91,47 | 91,75 | 0 |
| 11.11.22 | 92,19 | 92,19 | 91,99 | 91,99 | 0 |
| 10.11.22 | 91,57 | 92,45 | 91,39 | 92,45 | 0 |
| 09.11.22 | 91,26 | 91,46 | 91,23 | 91,46 | 0 |
