FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,24 | 84,24 | 84,00 | 84,11 | 4000 |
| 15.12.22 | 84,70 | 84,76 | 84,18 | 84,26 | 0 |
| 14.12.22 | 84,66 | 84,77 | 84,63 | 84,74 | 0 |
| 13.12.22 | 84,32 | 84,58 | 84,32 | 84,55 | 0 |
| 12.12.22 | 84,59 | 84,59 | 84,41 | 84,49 | 10000 |
| 09.12.22 | 86,00 | 86,00 | 84,57 | 84,58 | 5000 |
| 08.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.12.22 | 85,17 | 86,00 | 85,17 | 86,00 | 0 |
| 06.12.22 | 84,77 | 85,17 | 84,77 | 85,17 | 0 |
| 05.12.22 | 84,69 | 84,98 | 84,69 | 84,88 | 0 |
| 02.12.22 | 84,95 | 85,28 | 84,79 | 84,79 | 0 |
| 01.12.22 | 84,21 | 86,19 | 84,21 | 84,89 | 22000 |
| 30.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.11.22 | 84,55 | 85,67 | 84,55 | 84,55 | 24000 |
| 18.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 17.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.11.22 | 83,91 | 85,15 | 83,84 | 84,55 | 10000 |
| 15.11.22 | 84,80 | 84,80 | 84,01 | 84,01 | 9000 |
| 14.11.22 | 83,71 | 84,80 | 83,71 | 84,80 | 4000 |
