NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 72,94 | 72,94 | 72,65 | 72,89 | 0 |
| 12.12.22 | 72,93 | 73,22 | 72,93 | 73,19 | 0 |
| 09.12.22 | 73,23 | 73,37 | 72,99 | 72,99 | 0 |
| 08.12.22 | 73,58 | 73,58 | 73,47 | 73,47 | 0 |
| 07.12.22 | 73,81 | 73,81 | 73,31 | 73,31 | 0 |
| 06.12.22 | 72,79 | 73,19 | 72,79 | 73,19 | 0 |
| 05.12.22 | 73,07 | 73,30 | 73,07 | 73,30 | 0 |
| 02.12.22 | 73,48 | 73,49 | 73,16 | 73,16 | 0 |
| 01.12.22 | 73,02 | 73,30 | 73,02 | 73,30 | 0 |
| 30.11.22 | 72,46 | 72,46 | 72,27 | 72,45 | 0 |
| 29.11.22 | 72,92 | 72,92 | 72,57 | 72,57 | 0 |
| 28.11.22 | 72,75 | 72,75 | 72,27 | 72,27 | 0 |
| 25.11.22 | 73,00 | 73,00 | 72,56 | 72,56 | 0 |
| 24.11.22 | 73,18 | 73,29 | 73,18 | 73,27 | 0 |
| 23.11.22 | 72,08 | 72,64 | 72,08 | 72,64 | 0 |
| 22.11.22 | 71,92 | 71,97 | 71,92 | 71,97 | 0 |
| 21.11.22 | 71,65 | 72,05 | 71,65 | 72,02 | 0 |
| 18.11.22 | 71,63 | 71,63 | 71,57 | 71,57 | 0 |
| 17.11.22 | 71,94 | 71,94 | 71,49 | 71,49 | 0 |
| 16.11.22 | 71,13 | 71,85 | 71,13 | 71,85 | 0 |
| 15.11.22 | 70,70 | 71,22 | 70,70 | 71,22 | 0 |
| 14.11.22 | 70,40 | 70,79 | 70,40 | 70,79 | 0 |
| 11.11.22 | 70,97 | 70,97 | 70,75 | 70,75 | 0 |
| 10.11.22 | 70,03 | 71,31 | 70,01 | 71,31 | 0 |
| 09.11.22 | 69,39 | 70,00 | 69,39 | 70,00 | 0 |
