0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.12.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.12.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.12.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 08.12.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 28.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 23.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 18.11.22 | 83,80 | 83,83 | 83,80 | 83,83 | 0 |
| 17.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 15.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 14.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 11.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 10.11.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
