0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,22 | 84,39 | 84,22 | 84,26 | 0 |
| 09.12.22 | 84,55 | 84,58 | 84,27 | 84,27 | 0 |
| 08.12.22 | 84,80 | 84,90 | 84,60 | 84,73 | 0 |
| 07.12.22 | 84,80 | 84,83 | 84,60 | 84,77 | 0 |
| 06.12.22 | 84,09 | 84,66 | 84,09 | 84,65 | 0 |
| 05.12.22 | 84,33 | 84,49 | 84,16 | 84,21 | 0 |
| 02.12.22 | 84,65 | 84,93 | 84,40 | 84,40 | 0 |
| 01.12.22 | 84,47 | 84,62 | 84,39 | 84,55 | 0 |
| 30.11.22 | 83,91 | 83,94 | 83,64 | 83,91 | 0 |
| 29.11.22 | 84,04 | 84,22 | 83,89 | 83,99 | 0 |
| 28.11.22 | 84,03 | 84,03 | 83,50 | 83,66 | 0 |
| 25.11.22 | 84,27 | 84,27 | 83,68 | 83,69 | 0 |
| 24.11.22 | 84,30 | 84,53 | 84,22 | 84,39 | 0 |
| 23.11.22 | 83,44 | 83,79 | 83,44 | 83,79 | 0 |
| 22.11.22 | 83,42 | 83,53 | 83,31 | 83,48 | 0 |
| 21.11.22 | 83,26 | 83,68 | 83,26 | 83,58 | 0 |
| 18.11.22 | 83,37 | 83,37 | 82,77 | 83,29 | 0 |
| 17.11.22 | 83,60 | 83,60 | 83,17 | 83,18 | 0 |
| 16.11.22 | 82,86 | 83,60 | 82,86 | 83,52 | 0 |
| 15.11.22 | 82,65 | 83,18 | 82,65 | 82,99 | 0 |
| 14.11.22 | 82,42 | 82,97 | 82,42 | 82,67 | 0 |
| 11.11.22 | 82,58 | 82,87 | 82,51 | 82,51 | 0 |
| 10.11.22 | 82,28 | 83,35 | 82,21 | 83,35 | 0 |
| 09.11.22 | 81,39 | 82,08 | 81,39 | 82,08 | 0 |
| 08.11.22 | 80,85 | 81,42 | 80,79 | 81,42 | 0 |
