1,45% Spanien 19/29 auf Festzins
WKN: A2RWZ7 / ISIN: ES0000012E51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,46 | 93,57 | 93,07 | 93,35 | 0 |
| 13.12.22 | 93,23 | 93,79 | 93,18 | 93,55 | 4000 |
| 12.12.22 | 93,31 | 93,53 | 93,27 | 93,27 | 1000 |
| 09.12.22 | 94,03 | 94,03 | 93,39 | 93,39 | 0 |
| 08.12.22 | 94,39 | 94,43 | 94,02 | 94,02 | 0 |
| 07.12.22 | 94,11 | 94,39 | 94,08 | 94,35 | 2000 |
| 06.12.22 | 93,72 | 94,15 | 93,66 | 94,15 | 0 |
| 05.12.22 | 93,80 | 93,92 | 93,64 | 93,73 | 0 |
| 02.12.22 | 94,08 | 94,39 | 93,75 | 93,75 | 0 |
| 01.12.22 | 93,28 | 94,09 | 93,28 | 93,98 | 4000 |
| 30.11.22 | 93,44 | 93,44 | 93,16 | 93,24 | 0 |
| 29.11.22 | 92,99 | 93,69 | 92,99 | 93,49 | 1000 |
| 28.11.22 | 93,10 | 93,31 | 92,81 | 93,00 | 0 |
| 25.11.22 | 93,94 | 93,94 | 93,08 | 93,12 | 0 |
| 24.11.22 | 93,46 | 94,12 | 93,46 | 94,00 | 0 |
| 23.11.22 | 93,20 | 93,50 | 92,96 | 93,50 | 4000 |
| 22.11.22 | 93,09 | 93,25 | 92,97 | 93,19 | 5000 |
| 21.11.22 | 93,04 | 93,21 | 92,95 | 93,12 | 0 |
| 18.11.22 | 92,91 | 93,12 | 92,49 | 93,08 | 0 |
| 17.11.22 | 93,02 | 93,18 | 92,79 | 92,83 | 1000 |
| 16.11.22 | 92,42 | 93,01 | 92,42 | 92,99 | 4000 |
| 15.11.22 | 92,04 | 92,56 | 92,04 | 92,52 | 0 |
| 14.11.22 | 92,01 | 92,31 | 92,01 | 92,08 | 0 |
| 11.11.22 | 93,04 | 93,04 | 92,02 | 92,02 | 0 |
| 10.11.22 | 91,96 | 93,18 | 91,79 | 93,07 | 0 |
