Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1QAX / ISIN: DE000LB1QAX9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,51 | 93,62 | 93,36 | 93,53 | 0 |
| 12.12.22 | 93,51 | 93,51 | 93,48 | 93,51 | 0 |
| 09.12.22 | 93,67 | 93,67 | 93,46 | 93,46 | 0 |
| 08.12.22 | 93,71 | 93,71 | 93,64 | 93,64 | 0 |
| 07.12.22 | 93,66 | 93,74 | 93,65 | 93,68 | 0 |
| 06.12.22 | 93,48 | 93,67 | 93,44 | 93,67 | 0 |
| 05.12.22 | 93,56 | 93,56 | 93,49 | 93,54 | 0 |
| 02.12.22 | 93,67 | 93,71 | 93,59 | 93,59 | 0 |
| 01.12.22 | 93,62 | 93,69 | 93,57 | 93,69 | 0 |
| 30.11.22 | 93,41 | 93,41 | 93,25 | 93,37 | 0 |
| 29.11.22 | 93,16 | 93,33 | 93,16 | 93,33 | 0 |
| 28.11.22 | 93,13 | 93,19 | 93,13 | 93,14 | 0 |
| 25.11.22 | 93,44 | 93,44 | 93,18 | 93,18 | 0 |
| 24.11.22 | 93,24 | 93,43 | 93,24 | 93,43 | 0 |
| 23.11.22 | 93,21 | 93,21 | 93,12 | 93,12 | 0 |
| 22.11.22 | 93,27 | 93,27 | 93,18 | 93,23 | 0 |
| 21.11.22 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 18.11.22 | 93,07 | 93,07 | 93,03 | 93,03 | 0 |
| 17.11.22 | 93,23 | 93,35 | 93,16 | 93,16 | 0 |
| 16.11.22 | 93,26 | 93,26 | 93,01 | 93,09 | 0 |
| 15.11.22 | 92,89 | 93,26 | 92,89 | 93,26 | 0 |
| 14.11.22 | 92,73 | 92,94 | 92,73 | 92,94 | 0 |
| 11.11.22 | 93,13 | 93,13 | 92,74 | 92,74 | 0 |
| 10.11.22 | 92,54 | 93,14 | 92,54 | 93,14 | 0 |
| 09.11.22 | 92,27 | 92,57 | 92,27 | 92,57 | 0 |
