3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,73 | 85,25 | 84,73 | 85,25 | 0 |
| 14.12.22 | 84,26 | 84,67 | 84,26 | 84,65 | 0 |
| 13.12.22 | 84,62 | 84,62 | 84,30 | 84,44 | 0 |
| 12.12.22 | 84,69 | 84,92 | 84,66 | 84,67 | 0 |
| 09.12.22 | 84,79 | 84,98 | 84,74 | 84,74 | 0 |
| 08.12.22 | 85,13 | 85,20 | 84,86 | 84,98 | 0 |
| 07.12.22 | 84,85 | 85,08 | 84,77 | 85,08 | 0 |
| 06.12.22 | 84,79 | 85,00 | 84,79 | 84,82 | 0 |
| 05.12.22 | 84,59 | 85,04 | 84,59 | 84,77 | 0 |
| 02.12.22 | 84,87 | 85,26 | 84,60 | 84,60 | 0 |
| 01.12.22 | 84,46 | 84,90 | 84,46 | 84,87 | 0 |
| 30.11.22 | 84,70 | 84,70 | 84,37 | 84,41 | 0 |
| 29.11.22 | 84,63 | 84,86 | 84,55 | 84,65 | 0 |
| 28.11.22 | 84,65 | 84,77 | 84,52 | 84,69 | 0 |
| 25.11.22 | 85,02 | 85,13 | 84,61 | 84,61 | 0 |
| 24.11.22 | 85,19 | 85,57 | 85,02 | 85,03 | 0 |
| 23.11.22 | 84,34 | 84,91 | 84,34 | 84,91 | 0 |
| 22.11.22 | 83,91 | 84,49 | 83,88 | 84,49 | 0 |
| 21.11.22 | 83,63 | 83,89 | 83,63 | 83,89 | 0 |
| 18.11.22 | 83,75 | 83,89 | 83,44 | 83,89 | 0 |
| 17.11.22 | 84,03 | 84,10 | 83,62 | 83,80 | 0 |
| 16.11.22 | 83,28 | 84,04 | 83,05 | 84,04 | 0 |
| 15.11.22 | 82,81 | 83,08 | 82,57 | 83,08 | 0 |
| 14.11.22 | 82,52 | 82,95 | 82,52 | 82,90 | 0 |
| 11.11.22 | 82,32 | 82,78 | 82,13 | 82,78 | 0 |
