5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 58,20 | 58,20 | 57,34 | 57,34 | 0 |
| 16.12.22 | 58,94 | 58,94 | 58,21 | 58,37 | 0 |
| 15.12.22 | 59,32 | 59,59 | 59,18 | 59,50 | 0 |
| 14.12.22 | 59,56 | 59,68 | 59,33 | 59,46 | 0 |
| 13.12.22 | 58,99 | 60,43 | 58,58 | 60,43 | 0 |
| 12.12.22 | 58,59 | 59,34 | 58,59 | 59,03 | 0 |
| 09.12.22 | 59,40 | 59,41 | 59,10 | 59,10 | 0 |
| 08.12.22 | 58,68 | 59,13 | 58,38 | 59,13 | 0 |
| 07.12.22 | 57,79 | 58,44 | 57,46 | 58,44 | 0 |
| 06.12.22 | 59,09 | 59,09 | 58,20 | 58,20 | 0 |
| 05.12.22 | 60,38 | 60,55 | 59,99 | 60,07 | 0 |
| 02.12.22 | 60,02 | 61,04 | 60,02 | 60,12 | 0 |
| 01.12.22 | 57,73 | 59,93 | 57,73 | 59,93 | 0 |
| 30.11.22 | 57,41 | 57,87 | 57,12 | 57,87 | 0 |
| 29.11.22 | 57,15 | 57,26 | 56,85 | 56,97 | 0 |
| 28.11.22 | 58,48 | 58,48 | 57,31 | 57,31 | 0 |
| 25.11.22 | 57,64 | 57,98 | 57,64 | 57,98 | 0 |
| 24.11.22 | 58,11 | 58,11 | 57,78 | 57,99 | 0 |
| 23.11.22 | 58,14 | 58,27 | 57,94 | 58,26 | 0 |
| 22.11.22 | 58,61 | 58,61 | 58,30 | 58,54 | 0 |
| 21.11.22 | 58,85 | 58,99 | 58,60 | 58,68 | 0 |
| 18.11.22 | 59,28 | 59,28 | 58,80 | 58,84 | 0 |
| 17.11.22 | 60,13 | 60,15 | 58,94 | 58,94 | 0 |
| 16.11.22 | 60,14 | 60,19 | 60,03 | 60,06 | 0 |
| 15.11.22 | 59,40 | 60,12 | 59,40 | 60,12 | 0 |
