4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 90,15 | 90,15 | 89,28 | 89,42 | 0 |
| 16.12.22 | 91,01 | 91,01 | 89,97 | 90,13 | 0 |
| 15.12.22 | 90,46 | 91,24 | 90,46 | 91,13 | 0 |
| 14.12.22 | 90,65 | 90,80 | 90,40 | 90,40 | 0 |
| 13.12.22 | 91,20 | 91,20 | 90,73 | 90,75 | 0 |
| 12.12.22 | 91,55 | 91,94 | 91,42 | 91,42 | 0 |
| 09.12.22 | 92,12 | 92,12 | 91,55 | 91,55 | 0 |
| 08.12.22 | 92,49 | 92,59 | 92,07 | 92,34 | 0 |
| 07.12.22 | 92,15 | 92,44 | 91,98 | 92,44 | 0 |
| 06.12.22 | 92,01 | 92,47 | 92,01 | 92,12 | 0 |
| 05.12.22 | 91,47 | 92,17 | 91,47 | 92,03 | 0 |
| 02.12.22 | 91,90 | 92,61 | 91,47 | 91,47 | 0 |
| 01.12.22 | 91,22 | 92,06 | 91,22 | 91,87 | 0 |
| 30.11.22 | 91,77 | 91,77 | 91,24 | 91,32 | 0 |
| 29.11.22 | 91,80 | 92,15 | 91,65 | 91,79 | 0 |
| 28.11.22 | 91,83 | 92,05 | 91,55 | 91,83 | 0 |
| 25.11.22 | 92,27 | 92,27 | 91,73 | 91,83 | 0 |
| 24.11.22 | 92,56 | 93,35 | 92,39 | 92,43 | 0 |
| 23.11.22 | 91,49 | 92,47 | 91,45 | 92,47 | 0 |
| 22.11.22 | 90,59 | 91,06 | 90,58 | 91,06 | 0 |
| 21.11.22 | 90,20 | 90,71 | 89,86 | 90,71 | 0 |
| 18.11.22 | 90,21 | 90,21 | 89,49 | 90,14 | 0 |
| 17.11.22 | 90,84 | 90,84 | 89,95 | 90,27 | 0 |
| 16.11.22 | 89,48 | 90,73 | 89,20 | 90,73 | 0 |
| 15.11.22 | 88,51 | 89,28 | 88,51 | 89,28 | 0 |
