NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,30 | 77,34 | 77,19 | 77,34 | 0 |
| 13.01.23 | 77,25 | 77,55 | 77,25 | 77,46 | 0 |
| 12.01.23 | 76,98 | 77,11 | 76,98 | 77,07 | 0 |
| 11.01.23 | 76,04 | 76,45 | 76,04 | 76,45 | 0 |
| 10.01.23 | 75,93 | 75,93 | 75,65 | 75,65 | 0 |
| 09.01.23 | 75,93 | 76,39 | 75,93 | 76,39 | 0 |
| 06.01.23 | 75,51 | 76,39 | 75,51 | 76,39 | 0 |
| 05.01.23 | 75,43 | 75,68 | 75,34 | 75,34 | 0 |
| 04.01.23 | 75,56 | 75,68 | 75,56 | 75,68 | 0 |
| 03.01.23 | 73,85 | 74,69 | 73,85 | 74,69 | 0 |
| 02.01.23 | 73,77 | 74,20 | 73,77 | 74,06 | 0 |
| 30.12.22 | 73,63 | 73,70 | 73,63 | 73,70 | 0 |
| 29.12.22 | 73,58 | 73,76 | 73,54 | 73,76 | 0 |
| 28.12.22 | 73,54 | 73,84 | 73,54 | 73,55 | 0 |
| 27.12.22 | 73,79 | 73,79 | 73,47 | 73,47 | 0 |
| 23.12.22 | 74,60 | 74,60 | 74,33 | 74,33 | 0 |
| 22.12.22 | 75,13 | 75,13 | 74,70 | 74,70 | 0 |
| 21.12.22 | 75,03 | 75,43 | 75,03 | 75,43 | 0 |
| 20.12.22 | 75,34 | 75,34 | 75,12 | 75,12 | 0 |
| 19.12.22 | 75,97 | 75,97 | 75,86 | 75,96 | 0 |
| 16.12.22 | 76,14 | 76,14 | 75,82 | 76,00 | 0 |
| 15.12.22 | 78,05 | 78,91 | 76,93 | 76,93 | 0 |
| 14.12.22 | 78,23 | 78,24 | 77,76 | 78,24 | 0 |
| 13.12.22 | 77,83 | 78,27 | 77,83 | 78,27 | 0 |
| 12.12.22 | 77,89 | 78,24 | 77,89 | 78,13 | 0 |
