BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 13.01.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 12.01.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 11.01.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 10.01.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 09.01.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 06.01.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 05.01.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 04.01.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 03.01.23 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 02.01.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 30.12.22 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 29.12.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 28.12.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 27.12.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 23.12.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 22.12.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 21.12.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 20.12.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 19.12.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 16.12.22 | 75,59 | 75,59 | 75,29 | 75,29 | 0 |
| 15.12.22 | 77,17 | 77,17 | 77,15 | 77,15 | 0 |
| 14.12.22 | 76,97 | 76,97 | 76,77 | 76,77 | 0 |
| 13.12.22 | 77,05 | 77,05 | 76,84 | 76,88 | 0 |
| 12.12.22 | 77,13 | 77,23 | 77,13 | 77,23 | 0 |
