3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 89,00 | 89,00 | 88,19 | 88,19 | 0 |
| 20.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.01.23 | 89,00 | 89,00 | 88,82 | 88,82 | 0 |
| 18.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.01.23 | 89,00 | 89,00 | 87,82 | 87,82 | 0 |
| 11.01.23 | 89,00 | 89,00 | 87,75 | 87,75 | 0 |
| 10.01.23 | 89,00 | 89,00 | 87,38 | 87,38 | 0 |
| 09.01.23 | 89,00 | 89,00 | 87,50 | 87,50 | 0 |
| 06.01.23 | 89,00 | 89,00 | 86,38 | 89,00 | 0 |
| 05.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.01.23 | 89,00 | 89,00 | 87,07 | 87,07 | 0 |
| 03.01.23 | 89,00 | 89,00 | 86,57 | 86,57 | 0 |
| 02.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
