IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 24.03.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 23.03.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 22.03.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.03.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 20.03.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 17.03.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 16.03.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 15.03.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.03.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.03.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.03.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.03.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.03.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.03.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.03.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.03.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.03.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 01.03.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.02.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.02.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.02.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.02.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
