6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 19,86 | 19,93 | 19,86 | 19,93 | 0 |
| 29.06.18 | 19,12 | 19,19 | 19,12 | 19,19 | 0 |
| 28.06.18 | 19,26 | 19,94 | 19,26 | 19,94 | 0 |
| 27.06.18 | 19,26 | 19,81 | 19,26 | 19,47 | 0 |
| 26.06.18 | 19,26 | 19,41 | 19,24 | 19,41 | 0 |
| 25.06.18 | 19,24 | 19,24 | 19,15 | 19,23 | 0 |
| 22.06.18 | 19,45 | 19,89 | 19,15 | 19,89 | 0 |
| 21.06.18 | 19,53 | 20,19 | 19,53 | 20,19 | 0 |
| 20.06.18 | 19,89 | 20,19 | 19,89 | 20,19 | 0 |
| 19.06.18 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 18.06.18 | 22,09 | 22,09 | 21,80 | 21,80 | 0 |
| 15.06.18 | 22,07 | 22,31 | 22,07 | 22,27 | 0 |
| 14.06.18 | 22,36 | 22,41 | 22,36 | 22,41 | 0 |
| 13.06.18 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 12.06.18 | 22,29 | 22,59 | 22,28 | 22,59 | 0 |
| 11.06.18 | 22,29 | 22,67 | 22,29 | 22,67 | 0 |
| 08.06.18 | 22,46 | 22,67 | 22,28 | 22,67 | 0 |
| 07.06.18 | 22,64 | 23,00 | 22,54 | 22,86 | 7500 |
| 06.06.18 | 22,80 | 23,00 | 22,63 | 22,86 | 45000 |
| 05.06.18 | 22,59 | 24,00 | 22,59 | 24,00 | 2500 |
| 04.06.18 | 22,76 | 22,76 | 22,67 | 22,67 | 0 |
| 01.06.18 | 21,93 | 22,60 | 21,82 | 22,60 | 0 |
| 31.05.18 | 21,52 | 22,29 | 21,52 | 22,29 | 0 |
| 30.05.18 | 22,48 | 22,54 | 22,31 | 22,31 | 0 |
| 29.05.18 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
