9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 09.08.18 | 28,50 | 28,50 | 28,30 | 28,30 | 4000 |
| 08.08.18 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 07.08.18 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 06.08.18 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 03.08.18 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 02.08.18 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 01.08.18 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 31.07.18 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 30.07.18 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.07.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26.07.18 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 25.07.18 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 24.07.18 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 23.07.18 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 20.07.18 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 19.07.18 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 18.07.18 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 17.07.18 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 16.07.18 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 13.07.18 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 12.07.18 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 11.07.18 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 10.07.18 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 09.07.18 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
