POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.05.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.04.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 27.04.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.04.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 25.04.23 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 24.04.23 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 21.04.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 20.04.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.04.23 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 18.04.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 17.04.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 14.04.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.04.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.04.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.04.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.04.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.04.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.04.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.04.23 | 98,16 | 98,87 | 98,16 | 98,87 | 20000 |
| 31.03.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 30.03.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 29.03.23 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 28.03.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.03.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
