RLB STEIERM. 23/27 MTN
WKN: A3LC5Q / ISIN: AT000B093901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 10.05.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.05.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.05.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 05.05.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.05.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 03.05.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.05.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 28.04.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 27.04.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.04.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 25.04.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 24.04.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 21.04.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 20.04.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 19.04.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 18.04.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 17.04.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.04.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 13.04.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.04.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.04.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.04.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.04.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 04.04.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
