BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,82 | 86,17 | 85,79 | 86,06 | 0 |
| 10.05.23 | 85,48 | 85,77 | 85,48 | 85,77 | 0 |
| 09.05.23 | 85,64 | 85,70 | 85,55 | 85,59 | 0 |
| 08.05.23 | 85,76 | 85,76 | 85,52 | 85,63 | 0 |
| 05.05.23 | 85,86 | 85,86 | 85,68 | 85,72 | 0 |
| 04.05.23 | 85,72 | 86,14 | 85,64 | 86,02 | 0 |
| 03.05.23 | 85,55 | 85,67 | 85,55 | 85,61 | 0 |
| 02.05.23 | 84,94 | 85,62 | 84,94 | 85,59 | 0 |
| 28.04.23 | 84,92 | 85,38 | 84,81 | 85,38 | 0 |
| 27.04.23 | 84,88 | 85,07 | 84,83 | 84,84 | 0 |
| 26.04.23 | 85,10 | 85,25 | 84,98 | 85,00 | 0 |
| 25.04.23 | 84,56 | 84,94 | 84,48 | 84,93 | 0 |
| 24.04.23 | 84,67 | 84,67 | 84,46 | 84,50 | 0 |
| 21.04.23 | 84,67 | 84,75 | 84,50 | 84,55 | 0 |
| 20.04.23 | 84,61 | 84,66 | 84,45 | 84,64 | 0 |
| 19.04.23 | 84,39 | 84,55 | 84,39 | 84,46 | 0 |
| 18.04.23 | 84,72 | 84,87 | 84,66 | 84,70 | 0 |
| 17.04.23 | 85,02 | 85,02 | 84,69 | 84,73 | 0 |
| 14.04.23 | 85,21 | 85,24 | 84,97 | 84,97 | 0 |
| 13.04.23 | 85,18 | 85,28 | 85,08 | 85,20 | 0 |
| 12.04.23 | 85,41 | 85,41 | 85,04 | 85,17 | 0 |
| 11.04.23 | 85,54 | 85,72 | 85,36 | 85,42 | 0 |
| 06.04.23 | 85,87 | 86,11 | 85,87 | 85,91 | 0 |
| 05.04.23 | 85,56 | 86,10 | 85,42 | 85,97 | 0 |
| 04.04.23 | 85,41 | 85,51 | 85,14 | 85,51 | 0 |
