IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 83,65 | 83,97 | 83,65 | 83,97 | 0 |
| 03.05.23 | 85,30 | 85,34 | 83,59 | 83,59 | 0 |
| 02.05.23 | 84,86 | 85,32 | 84,86 | 85,32 | 0 |
| 28.04.23 | 84,76 | 85,12 | 84,76 | 85,12 | 0 |
| 27.04.23 | 84,84 | 84,89 | 84,74 | 84,74 | 0 |
| 26.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.04.23 | 84,53 | 84,73 | 84,53 | 84,73 | 0 |
| 24.04.23 | 84,49 | 84,52 | 84,37 | 84,38 | 0 |
| 21.04.23 | 84,56 | 84,56 | 84,36 | 84,36 | 0 |
| 20.04.23 | 84,41 | 84,41 | 84,03 | 84,12 | 0 |
| 19.04.23 | 84,24 | 84,24 | 84,23 | 84,23 | 0 |
| 18.04.23 | 84,19 | 84,40 | 83,78 | 83,78 | 0 |
| 17.04.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 14.04.23 | 84,50 | 84,52 | 82,07 | 82,07 | 0 |
| 13.04.23 | 81,85 | 84,55 | 81,85 | 84,55 | 0 |
| 12.04.23 | 81,91 | 82,00 | 81,91 | 81,93 | 0 |
| 11.04.23 | 79,31 | 82,04 | 79,24 | 82,04 | 0 |
| 06.04.23 | 81,33 | 82,10 | 81,33 | 82,04 | 0 |
| 05.04.23 | 81,78 | 81,97 | 81,13 | 81,97 | 0 |
| 04.04.23 | 81,76 | 81,76 | 81,47 | 81,76 | 0 |
| 03.04.23 | 81,95 | 81,95 | 79,53 | 81,76 | 0 |
| 31.03.23 | 81,23 | 82,06 | 81,23 | 82,06 | 0 |
| 30.03.23 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 29.03.23 | 81,00 | 82,00 | 80,50 | 80,50 | 200000 |
| 28.03.23 | 82,91 | 82,91 | 81,00 | 81,00 | 0 |
