1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,23 | 85,32 | 84,95 | 85,05 | 0 |
| 09.05.23 | 85,74 | 85,74 | 85,26 | 85,26 | 0 |
| 08.05.23 | 85,56 | 85,56 | 85,46 | 85,55 | 0 |
| 05.05.23 | 86,01 | 86,01 | 85,62 | 85,66 | 0 |
| 04.05.23 | 85,78 | 86,13 | 85,65 | 86,13 | 0 |
| 03.05.23 | 85,79 | 85,79 | 85,71 | 85,71 | 0 |
| 02.05.23 | 85,52 | 85,63 | 85,19 | 85,63 | 0 |
| 28.04.23 | 84,94 | 85,33 | 84,94 | 85,33 | 0 |
| 27.04.23 | 84,98 | 85,09 | 84,93 | 84,93 | 0 |
| 26.04.23 | 85,06 | 85,29 | 85,06 | 85,23 | 0 |
| 25.04.23 | 84,61 | 85,00 | 84,61 | 85,00 | 0 |
| 24.04.23 | 84,76 | 84,76 | 84,54 | 84,54 | 0 |
| 21.04.23 | 84,85 | 84,85 | 84,58 | 84,58 | 0 |
| 20.04.23 | 84,56 | 84,89 | 84,56 | 84,87 | 0 |
| 19.04.23 | 84,46 | 84,51 | 84,44 | 84,51 | 0 |
| 18.04.23 | 84,35 | 84,67 | 84,35 | 84,65 | 0 |
| 17.04.23 | 84,40 | 84,45 | 84,39 | 84,41 | 0 |
| 14.04.23 | 84,46 | 84,60 | 84,38 | 84,38 | 0 |
| 13.04.23 | 84,31 | 84,52 | 84,31 | 84,52 | 0 |
| 12.04.23 | 84,61 | 84,62 | 84,28 | 84,30 | 0 |
| 11.04.23 | 84,44 | 84,73 | 84,44 | 84,49 | 0 |
| 06.04.23 | 85,06 | 85,24 | 84,91 | 84,95 | 0 |
| 05.04.23 | 85,01 | 85,17 | 84,59 | 85,17 | 0 |
| 04.04.23 | 84,37 | 84,61 | 84,14 | 84,61 | 0 |
| 03.04.23 | 83,69 | 84,32 | 83,69 | 84,32 | 0 |
