EBRD 24/29 MTN
WKN: A3LUD4 / ISIN: XS2765026468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 92,27 | 94,03 | 92,05 | 92,05 | 300000 |
| 07.01.26 | 92,25 | 92,25 | 92,17 | 92,20 | 0 |
| 06.01.26 | 91,93 | 92,18 | 91,93 | 92,18 | 0 |
| 05.01.26 | 93,47 | 93,47 | 91,95 | 91,95 | 400000 |
| 02.01.26 | 91,65 | 91,85 | 91,65 | 91,85 | 0 |
| 30.12.25 | 91,50 | 91,68 | 91,50 | 91,68 | 0 |
| 29.12.25 | 91,52 | 91,62 | 91,52 | 91,62 | 0 |
| 23.12.25 | 91,01 | 92,00 | 91,01 | 91,07 | 0 |
| 22.12.25 | 92,78 | 92,78 | 91,19 | 91,19 | 700000 |
| 19.12.25 | 91,25 | 91,25 | 91,13 | 91,14 | 0 |
| 18.12.25 | 91,23 | 91,23 | 91,17 | 91,17 | 0 |
| 17.12.25 | 91,02 | 91,13 | 91,02 | 91,13 | 0 |
| 16.12.25 | 92,74 | 92,74 | 90,91 | 90,98 | 1000000 |
| 15.12.25 | 91,15 | 91,15 | 91,08 | 91,08 | 0 |
| 12.12.25 | 91,12 | 91,21 | 91,08 | 91,08 | 0 |
| 11.12.25 | 91,05 | 91,12 | 91,05 | 91,12 | 0 |
| 10.12.25 | 90,93 | 91,01 | 90,93 | 91,01 | 0 |
| 09.12.25 | 92,47 | 92,47 | 90,97 | 90,97 | 300000 |
| 08.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.12.25 | 91,50 | 92,00 | 91,50 | 92,00 | 0 |
| 04.12.25 | 90,90 | 91,50 | 90,90 | 91,50 | 0 |
| 03.12.25 | 90,34 | 90,83 | 90,34 | 90,83 | 0 |
| 02.12.25 | 89,80 | 89,81 | 89,80 | 89,81 | 0 |
| 01.12.25 | 88,97 | 89,80 | 88,97 | 89,80 | 0 |
| 28.11.25 | 87,74 | 88,92 | 87,74 | 88,92 | 0 |
