CEB 23/33 MTN
WKN: A3LCXW / ISIN: XS2576298991Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 22.12.25 | 98,68 | 98,87 | 98,65 | 98,77 | 0 |
| 19.12.25 | 98,95 | 98,95 | 98,87 | 98,87 | 0 |
| 18.12.25 | 98,92 | 99,08 | 98,91 | 99,07 | 0 |
| 17.12.25 | 99,06 | 99,06 | 98,95 | 98,95 | 0 |
| 16.12.25 | 98,92 | 99,02 | 98,86 | 99,02 | 0 |
| 15.12.25 | 98,99 | 99,10 | 98,99 | 99,07 | 0 |
| 12.12.25 | 98,96 | 99,05 | 98,96 | 99,03 | 0 |
| 11.12.25 | 99,02 | 99,13 | 99,02 | 99,11 | 0 |
| 10.12.25 | 98,89 | 99,00 | 98,88 | 99,00 | 0 |
| 09.12.25 | 98,80 | 99,10 | 98,80 | 99,08 | 0 |
| 08.12.25 | 99,28 | 99,43 | 98,99 | 98,99 | 0 |
| 05.12.25 | 99,60 | 99,69 | 99,56 | 99,56 | 0 |
| 04.12.25 | 99,50 | 99,74 | 99,50 | 99,74 | 0 |
| 03.12.25 | 99,63 | 99,86 | 99,63 | 99,85 | 0 |
| 02.12.25 | 99,55 | 99,78 | 99,55 | 99,78 | 0 |
| 01.12.25 | 99,67 | 99,87 | 99,67 | 99,71 | 0 |
| 28.11.25 | 99,92 | 100,05 | 99,92 | 99,97 | 0 |
| 27.11.25 | 100,00 | 100,08 | 100,00 | 100,08 | 0 |
| 26.11.25 | 99,85 | 100,07 | 99,81 | 100,07 | 0 |
| 25.11.25 | 99,75 | 100,06 | 99,75 | 100,06 | 0 |
| 24.11.25 | 99,85 | 99,98 | 99,82 | 99,92 | 0 |
| 21.11.25 | 99,67 | 99,99 | 99,67 | 99,90 | 0 |
| 20.11.25 | 99,57 | 99,78 | 99,50 | 99,78 | 0 |
| 19.11.25 | 99,44 | 99,82 | 99,44 | 99,68 | 0 |
