GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,66 | 104,67 | 104,65 | 104,67 | 0 |
| 23.12.25 | 104,52 | 104,54 | 104,40 | 104,40 | 0 |
| 22.12.25 | 104,43 | 104,49 | 104,41 | 104,49 | 0 |
| 19.12.25 | 104,51 | 104,63 | 104,45 | 104,63 | 0 |
| 18.12.25 | 104,46 | 104,70 | 104,46 | 104,70 | 0 |
| 17.12.25 | 104,35 | 104,44 | 104,23 | 104,44 | 0 |
| 16.12.25 | 104,26 | 104,26 | 104,24 | 104,24 | 0 |
| 15.12.25 | 104,33 | 104,40 | 104,33 | 104,37 | 0 |
| 12.12.25 | 104,46 | 104,46 | 104,31 | 104,31 | 0 |
| 11.12.25 | 104,56 | 104,74 | 104,56 | 104,74 | 0 |
| 10.12.25 | 104,17 | 104,26 | 104,08 | 104,26 | 0 |
| 09.12.25 | 104,26 | 104,32 | 104,23 | 104,23 | 0 |
| 08.12.25 | 104,40 | 104,40 | 104,25 | 104,25 | 0 |
| 05.12.25 | 104,51 | 104,51 | 104,48 | 104,49 | 0 |
| 04.12.25 | 104,53 | 104,54 | 104,53 | 104,53 | 0 |
| 03.12.25 | 104,54 | 104,54 | 104,53 | 104,53 | 0 |
| 02.12.25 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
| 01.12.25 | 104,62 | 104,62 | 104,37 | 104,37 | 0 |
| 28.11.25 | 104,86 | 104,91 | 104,75 | 104,75 | 0 |
| 27.11.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 26.11.25 | 104,63 | 104,68 | 104,63 | 104,68 | 0 |
| 25.11.25 | 104,32 | 104,53 | 104,32 | 104,53 | 0 |
| 24.11.25 | 104,24 | 104,29 | 104,24 | 104,29 | 0 |
| 21.11.25 | 104,12 | 104,17 | 104,12 | 104,17 | 0 |
| 20.11.25 | 103,85 | 104,06 | 103,75 | 104,06 | 0 |
