EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 29.12.25 | 89,24 | 89,39 | 89,24 | 89,39 | 0 |
| 23.12.25 | 89,11 | 89,13 | 89,11 | 89,13 | 0 |
| 22.12.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 19.12.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 18.12.25 | 89,20 | 89,24 | 89,20 | 89,24 | 0 |
| 17.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 16.12.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 15.12.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 12.12.25 | 89,04 | 89,06 | 89,02 | 89,04 | 0 |
| 11.12.25 | 89,06 | 89,15 | 89,06 | 89,11 | 0 |
| 10.12.25 | 88,94 | 88,97 | 88,91 | 88,97 | 0 |
| 09.12.25 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 08.12.25 | 89,25 | 89,25 | 88,91 | 88,91 | 0 |
| 05.12.25 | 89,48 | 89,49 | 89,43 | 89,43 | 0 |
| 04.12.25 | 89,55 | 89,57 | 89,53 | 89,53 | 0 |
| 03.12.25 | 89,56 | 89,65 | 89,56 | 89,61 | 0 |
| 02.12.25 | 89,56 | 89,58 | 89,56 | 89,58 | 0 |
| 01.12.25 | 89,81 | 89,81 | 89,59 | 89,59 | 0 |
| 28.11.25 | 89,88 | 89,93 | 89,87 | 89,87 | 0 |
| 27.11.25 | 89,94 | 89,94 | 89,93 | 89,94 | 0 |
| 26.11.25 | 89,88 | 89,96 | 89,88 | 89,93 | 0 |
| 25.11.25 | 89,72 | 89,95 | 89,72 | 89,95 | 0 |
| 24.11.25 | 89,76 | 89,81 | 89,70 | 89,74 | 0 |
| 21.11.25 | 89,67 | 89,85 | 89,67 | 89,79 | 0 |
