BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 22.12.25 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 19.12.25 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 18.12.25 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 17.12.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 16.12.25 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 15.12.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 12.12.25 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 11.12.25 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 10.12.25 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 09.12.25 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 08.12.25 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 05.12.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 04.12.25 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 03.12.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 02.12.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 01.12.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 28.11.25 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 27.11.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 26.11.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 25.11.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 24.11.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 21.11.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 20.11.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 19.11.25 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
