ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.12.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.12.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 18.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.12.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.12.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 09.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.12.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.12.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.12.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 03.12.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 02.12.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 01.12.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 28.11.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 27.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.11.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 25.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 24.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 20.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
