HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 29.12.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 23.12.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 22.12.25 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 19.12.25 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 18.12.25 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 17.12.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 16.12.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 15.12.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 12.12.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 11.12.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 10.12.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 09.12.25 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 08.12.25 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 05.12.25 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 04.12.25 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 03.12.25 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 02.12.25 | 52,19 | 52,19 | 52,19 | 52,19 | 0 |
| 01.12.25 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 28.11.25 | 51,90 | 51,90 | 51,90 | 51,90 | 0 |
| 27.11.25 | 51,85 | 51,85 | 51,85 | 51,85 | 0 |
| 26.11.25 | 49,28 | 49,28 | 49,28 | 49,28 | 0 |
| 25.11.25 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 24.11.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 21.11.25 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
