NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 73,20 | 73,40 | 73,20 | 73,38 | 0 |
| 23.12.25 | 72,99 | 73,18 | 72,99 | 73,16 | 0 |
| 22.12.25 | 72,77 | 72,98 | 72,77 | 72,93 | 0 |
| 19.12.25 | 73,08 | 73,11 | 73,02 | 73,04 | 0 |
| 18.12.25 | 73,09 | 73,24 | 73,03 | 73,24 | 0 |
| 17.12.25 | 73,19 | 73,30 | 73,12 | 73,14 | 0 |
| 16.12.25 | 73,11 | 73,22 | 73,11 | 73,21 | 0 |
| 15.12.25 | 73,18 | 73,28 | 73,18 | 73,23 | 0 |
| 12.12.25 | 73,21 | 73,23 | 73,12 | 73,22 | 0 |
| 11.12.25 | 73,28 | 73,38 | 73,28 | 73,36 | 0 |
| 10.12.25 | 73,08 | 73,31 | 72,93 | 73,31 | 0 |
| 09.12.25 | 73,14 | 73,34 | 73,13 | 73,26 | 0 |
| 08.12.25 | 73,50 | 73,68 | 73,22 | 73,22 | 0 |
| 05.12.25 | 73,82 | 73,97 | 73,79 | 73,79 | 0 |
| 04.12.25 | 73,98 | 74,03 | 73,96 | 73,99 | 0 |
| 03.12.25 | 73,94 | 74,10 | 73,94 | 74,09 | 0 |
| 02.12.25 | 73,82 | 74,01 | 73,82 | 74,01 | 0 |
| 01.12.25 | 74,01 | 74,08 | 73,92 | 73,96 | 0 |
| 28.11.25 | 74,20 | 74,33 | 74,20 | 74,24 | 0 |
| 27.11.25 | 74,30 | 74,40 | 74,30 | 74,39 | 0 |
| 26.11.25 | 74,24 | 74,39 | 74,23 | 74,38 | 0 |
| 25.11.25 | 74,14 | 74,46 | 74,12 | 74,43 | 0 |
| 24.11.25 | 74,11 | 74,36 | 74,11 | 74,25 | 0 |
| 21.11.25 | 74,04 | 74,30 | 74,03 | 74,25 | 0 |
| 20.11.25 | 73,93 | 74,11 | 73,86 | 74,11 | 0 |
