E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.12.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.12.25 | 84,53 | 85,00 | 84,53 | 85,00 | 10000 |
| 17.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 08.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.12.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.12.25 | 85,30 | 85,30 | 85,30 | 85,30 | 11000 |
| 28.11.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 24.11.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.11.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
